24H 最高$0.00006633
24H 最低$0.00006312
今日开盘$0.00006429
24H 成交量$11.78万
流通市值$6,460.28万
24H 涨跌额($0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
REDRedStone
|
$0.1494 | $0.1562 | $0.143 | $112.39万 | $4,216.17万 | 2.75% |
| 582 |
ANIMEAnimecoin
|
$0.002529 | $0.002588 | $0.002469 | $13.54万 | $1,407.48万 | 0.80% |
| 81 |
BMNRBBMNRB
|
$18.9 | $19.36 | $18.28 | $364.14万 | — | 1.07% |
| 500 |
BBBounceBit
|
$0.00669 | $0.00678 | $0.00622 | $20.00万 | $273.52万 | 4.53% |
| 594 |
QKCQuarkChain
|
$0.002211 | $0.002297 | $0.002157 | $12.71万 | $1,609.98万 | -0.09% |
| 135 |
NIGHTMidnight
|
$0.03882 | $0.03991 | $0.03832 | $148.94万 | $6.49亿 | -1.47% |
| 364 |
GRTThe Graph
|
$0.01935 | $0.01992 | $0.01869 | $36.73万 | $1.88亿 | 1.47% |
| 373 |
TSTTest
|
$0.01214 | $0.0124 | $0.01137 | $35.52万 | $1,160.22万 | 4.12% |
| 360 |
LALATOKEN
|
$0.0562 | $0.0594 | $0.0554 | $36.96万 | $2,132.84万 | -1.75% |
| 416 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 171 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 327 |
MANTAManta Network
|
$0.05466 | $0.05575 | $0.0505 | $41.59万 | $2,639.98万 | 3.07% |
| 689 |
PYPLBPYPLB
|
$59.2 | $59.80 | $57.57 | $2.92万 | — | 1.84% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 534 |
SYNSynapse
|
$0.14699 | $0.14942 | $0.141 | $16.80万 | $3,195.24万 | 2.13% |
| 78 |
RAYRaydium
|
$1.7974 | $1.86 | $1.66 | $374.84万 | $4.90亿 | 6.35% |
| 316 |
SENTSentient
|
$0.01865 | $0.01906 | $0.01786 | $43.55万 | $1.34亿 | 1.64% |
| 56 |
FETArtificial Superintelligence A
|
$0.1479 | $0.1515 | $0.1421 | $770.67万 | $3.92亿 | 0.96% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
Chainlink _数字货币市值
SNXXB _比特币
Huma Finance _以太坊ETH价格
INTWB _币种排行
Gram _以太坊ETH价格
BitTensor _以太坊ETH价格
EUR _比特币行情
Worldcoin _比特币
METAB _以太坊ETH价格
SNXXB _BTC行情
Internet _币种排行
Quant _加密货币行情
币安币 _比特币
币安币 _加密货币行情
USD1 _比特币行情
Pepe _数字货币市值
比特现金 _币种排行
Pudgy Penguins _比特币行情
EWYB _币种排行
Solana _数字货币市值
Solana _以太坊ETH价格
Near Protocol _比特币
Huma Finance _数字货币市值
Aave _数字货币市值
MRVLB _数字货币市值
QQQB _BTC行情
DRAMB _币种排行
Thena _比特币
Pudgy Penguins _比特币
Thena _加密货币行情
达世币 _比特币行情
First Digital _BTC行情
BitTensor _比特币行情
DRAMB _数字货币市值
波场 _比特币
EUR _数字货币市值
United Stables _数字货币市值
TONToken _比特币行情
Artificial _数字货币市值