24H 最高$0.03041
24H 最低$0.02672
今日开盘$0.02725
24H 成交量$76.01万
流通市值$3,689.63万
24H 涨跌额($0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
REDRedStone
|
$0.1493 | $0.1562 | $0.143 | $112.29万 | $4,216.17万 | 2.82% |
| 584 |
ANIMEAnimecoin
|
$0.002524 | $0.002588 | $0.002469 | $13.44万 | $1,407.48万 | 0.92% |
| 81 |
BMNRBBMNRB
|
$18.91 | $19.36 | $18.28 | $363.18万 | — | 1.18% |
| 502 |
BBBounceBit
|
$0.00666 | $0.00678 | $0.00622 | $19.74万 | $273.52万 | 4.55% |
| 596 |
QKCQuarkChain
|
$0.002226 | $0.002297 | $0.002157 | $12.58万 | $1,609.98万 | 0.50% |
| 135 |
NIGHTMidnight
|
$0.0388 | $0.03991 | $0.03832 | $148.53万 | $6.49亿 | -1.40% |
| 361 |
GRTThe Graph
|
$0.01931 | $0.01992 | $0.01869 | $36.71万 | $1.88亿 | 1.47% |
| 370 |
TSTTest
|
$0.01211 | $0.0124 | $0.01137 | $35.53万 | $1,160.22万 | 4.40% |
| 362 |
LALATOKEN
|
$0.0562 | $0.0594 | $0.0554 | $36.54万 | $2,132.84万 | -1.40% |
| 416 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 171 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 326 |
MANTAManta Network
|
$0.05446 | $0.05575 | $0.0505 | $41.68万 | $2,639.98万 | 2.97% |
| 689 |
PYPLBPYPLB
|
$59.2 | $59.80 | $57.57 | $2.89万 | — | 1.88% |
| 375 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 535 |
SYNSynapse
|
$0.14675 | $0.14942 | $0.141 | $16.79万 | $3,195.24万 | 2.37% |
| 78 |
RAYRaydium
|
$1.7932 | $1.86 | $1.66 | $374.51万 | $4.90亿 | 6.33% |
| 318 |
SENTSentient
|
$0.01854 | $0.01906 | $0.01786 | $42.99万 | $1.34亿 | 1.59% |
| 56 |
FETArtificial Superintelligence A
|
$0.1474 | $0.1515 | $0.1421 | $762.55万 | $3.92亿 | 0.61% |
相关站点
共 40 个
Celestia _币种排行
USDC _比特币
Arbitrum _加密货币行情
Gitcoin _数字货币市值
United Stables _加密货币行情
牛来 _以太坊ETH价格
Pump.fun _数字货币市值
Aave _BTC行情
Ether.fi _币种排行
Act I : The _数字货币市值
恒星币 _比特币
BEAMX _币种排行
以太坊 _BTC行情
Raydium _数字货币市值
SOXSB _币种排行
Celo _比特币
INTWB _比特币行情
Pudgy Penguins _加密货币行情
NFPrompt _加密货币行情
BMNRB _加密货币行情
CyberConnect _比特币
CyberConnect _BTC行情
BMNRB _BTC行情
莱特币 _加密货币行情
SNXXB _币种排行
BitTensor _数字货币市值
OFFICIAL TRUMP _数字货币市值
CyberConnect _币种排行
Official _BTC行情
BitTensor _BTC行情
大零币 _加密货币行情
SOXSB _以太坊ETH价格
Zama _币种排行
Quant _比特币
Worldcoin _币种排行
BEAMX _比特币行情
TONToken _以太坊ETH价格
Huma Finance _以太坊ETH价格
莱特币 _币种排行
Act I : The _比特币