24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
REDRedStone
|
$0.1492 | $0.1562 | $0.1485 | $44.99万 | $4,216.17万 | -2.80% |
| 625 |
ANIMEAnimecoin
|
$0.002539 | $0.002588 | $0.002513 | $8.40万 | $1,407.48万 | 0.71% |
| 76 |
BMNRBBMNRB
|
$18.92 | $19.36 | $18.28 | $346.28万 | — | 0.11% |
| 507 |
BBBounceBit
|
$0.00675 | $0.00678 | $0.0065 | $16.48万 | $273.52万 | 2.90% |
| 603 |
QKCQuarkChain
|
$0.002214 | $0.002297 | $0.002157 | $9.73万 | $1,609.98万 | 2.60% |
| 176 |
NIGHTMidnight
|
$0.03936 | $0.03991 | $0.03845 | $88.45万 | $6.49亿 | -0.33% |
| 397 |
GRTThe Graph
|
$0.01905 | $0.01992 | $0.01902 | $28.49万 | $1.88亿 | -1.24% |
| 316 |
TSTTest
|
$0.01193 | $0.0124 | $0.01184 | $38.72万 | $1,160.22万 | -0.33% |
| 333 |
LALATOKEN
|
$0.0563 | $0.0594 | $0.0551 | $36.52万 | $2,132.84万 | -1.23% |
| 386 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 353 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 299 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 155 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 408 |
MANTAManta Network
|
$0.05399 | $0.05575 | $0.05329 | $26.73万 | $2,639.98万 | 0.45% |
| 690 |
PYPLBPYPLB
|
$58.92 | $59.80 | $57.57 | $2.69万 | — | 0.98% |
| 345 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 492 |
SYNSynapse
|
$0.14722 | $0.14942 | $0.14355 | $17.91万 | $3,195.24万 | 1.76% |
| 74 |
RAYRaydium
|
$1.8006 | $1.86 | $1.70 | $354.28万 | $4.90亿 | 5.09% |
| 344 |
SENTSentient
|
$0.0184 | $0.01906 | $0.01826 | $35.24万 | $1.34亿 | -1.45% |
| 54 |
FETArtificial Superintelligence A
|
$0.1471 | $0.1515 | $0.1457 | $614.29万 | $3.92亿 | -0.68% |
相关站点
共 40 个
USDC _BTC行情
艾达币 _以太坊ETH价格
艾达币 _币种排行
NFPrompt _以太坊ETH价格
KORUB _数字货币市值
Arbitrum _数字货币市值
Celo _以太坊ETH价格
Tether Gold _币种排行
EUR _比特币行情
Avalanche _币种排行
Aster _比特币行情
Injective _数字货币市值
Uniswap _比特币行情
Sui _比特币
Polygon _加密货币行情
Avalanche _以太坊ETH价格
Official _数字货币市值
Official _比特币
艾达币 _以太坊ETH价格
Worldcoin _比特币
Celestia _BTC行情
TONToken _以太坊ETH价格
Vanar Chain _币种排行
牛来 _比特币
Official _比特币行情
Act I : The _BTC行情
USD1 _BTC行情
StraitsX USD _以太坊ETH价格
NFPrompt _以太坊ETH价格
EWYB _以太坊ETH价格
Zama _比特币
Polkadot _以太坊ETH价格
INTWB _比特币行情
TQQQB _BTC行情
PAX Gold _加密货币行情
Filecoin _BTC行情
Uniswap _加密货币行情
Aave _以太坊ETH价格
牛来 _加密货币行情
Ether.fi _比特币