24H 最高$7.01
24H 最低$6.40
今日开盘$6.57
24H 成交量$11.63万
流通市值—
24H 涨跌额($0.12)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
REDRedStone
|
$0.149 | $0.1539 | $0.1484 | $31.07万 | $4,216.17万 | -2.30% |
| 587 |
ANIMEAnimecoin
|
$0.002512 | $0.002583 | $0.00251 | $10.46万 | $1,407.48万 | -2.26% |
| 74 |
BMNRBBMNRB
|
$18.93 | $19.23 | $18.28 | $327.08万 | — | -0.79% |
| 492 |
BBBounceBit
|
$0.00667 | $0.00687 | $0.00662 | $18.18万 | $273.52万 | -0.45% |
| 644 |
QKCQuarkChain
|
$0.002213 | $0.002232 | $0.002181 | $6.18万 | $1,609.98万 | 0.77% |
| 135 |
NIGHTMidnight
|
$0.03999 | $0.04074 | $0.03845 | $118.73万 | $6.49亿 | 1.16% |
| 419 |
GRTThe Graph
|
$0.01894 | $0.01992 | $0.01889 | $25.72万 | $1.88亿 | -3.61% |
| 326 |
TSTTest
|
$0.01189 | $0.0124 | $0.01187 | $36.95万 | $1,160.22万 | -2.86% |
| 341 |
LALATOKEN
|
$0.0553 | $0.059 | $0.0551 | $34.62万 | $2,132.84万 | -5.31% |
| 386 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 357 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 295 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 147 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 432 |
MANTAManta Network
|
$0.05351 | $0.05575 | $0.05345 | $24.09万 | $2,639.98万 | -2.18% |
| 685 |
PYPLBPYPLB
|
$58.9 | $59.80 | $57.57 | $2.59万 | — | 1.33% |
| 338 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 485 |
SYNSynapse
|
$0.14567 | $0.14942 | $0.14487 | $18.43万 | $3,195.24万 | -1.74% |
| 68 |
RAYRaydium
|
$1.7434 | $1.86 | $1.74 | $346.63万 | $4.90亿 | -1.66% |
| 339 |
SENTSentient
|
$0.01806 | $0.01889 | $0.01801 | $34.92万 | $1.34亿 | -3.94% |
| 54 |
FETArtificial Superintelligence A
|
$0.145 | $0.1515 | $0.1449 | $536.61万 | $3.92亿 | -2.75% |
相关站点
共 40 个
Ethena _比特币
艾达币 _以太坊ETH价格
瑞波币 _币种排行
Aptos _币种排行
Ethena USDe _比特币行情
Act I : The _比特币
First Digital _加密货币行情
艾达币 _BTC行情
Aptos _币种排行
Gram _比特币行情
NFPrompt _币种排行
Act I : The _比特币
应用链 _以太坊ETH价格
Near Protocol _加密货币行情
瑞波币 _加密货币行情
INTWB _比特币行情
Artificial _比特币
Pump.fun _加密货币行情
艾达币 _比特币
Vanar Chain _加密货币行情
Avalanche _以太坊ETH价格
Hashflow _加密货币行情
Aptos _比特币行情
SOXSB _比特币
TQQQB _数字货币市值
波场 _加密货币行情
BFUSD _加密货币行情
Arbitrum _数字货币市值
Arbitrum _比特币
Bubblemaps _比特币
Aptos _比特币行情
比特现金 _数字货币市值
Hedera _数字货币市值
Artificial _BTC行情
Zilliqa _加密货币行情
Ondo _币种排行
BEAMX _比特币行情
United Stables _币种排行
Artificial _币种排行
USDC _比特币