24H 最高$0.1878
24H 最低$0.1804
今日开盘$0.1831
24H 成交量$8.98万
流通市值$3,565.29万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
REDRedStone
|
$0.1494 | $0.1562 | $0.1485 | $42.93万 | $4,216.17万 | -2.29% |
| 633 |
ANIMEAnimecoin
|
$0.002539 | $0.002588 | $0.002513 | $7.86万 | $1,407.48万 | 0.36% |
| 76 |
BMNRBBMNRB
|
$18.94 | $19.36 | $18.28 | $344.11万 | — | 0.75% |
| 499 |
BBBounceBit
|
$0.00679 | $0.00681 | $0.0065 | $17.20万 | $273.52万 | 3.51% |
| 601 |
QKCQuarkChain
|
$0.002208 | $0.002297 | $0.002157 | $10.06万 | $1,609.98万 | 2.32% |
| 179 |
NIGHTMidnight
|
$0.03937 | $0.03972 | $0.03845 | $87.53万 | $6.49亿 | -0.41% |
| 393 |
GRTThe Graph
|
$0.01911 | $0.01992 | $0.01902 | $28.52万 | $1.88亿 | -0.78% |
| 307 |
TSTTest
|
$0.012 | $0.0124 | $0.01184 | $39.79万 | $1,160.22万 | 0.17% |
| 331 |
LALATOKEN
|
$0.0563 | $0.0594 | $0.0551 | $36.74万 | $2,132.84万 | -2.09% |
| 385 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 354 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 299 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 155 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 412 |
MANTAManta Network
|
$0.05402 | $0.05575 | $0.05329 | $26.26万 | $2,639.98万 | 0.24% |
| 690 |
PYPLBPYPLB
|
$58.99 | $59.80 | $57.57 | $2.68万 | — | 1.01% |
| 342 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 493 |
SYNSynapse
|
$0.14751 | $0.14942 | $0.14355 | $17.68万 | $3,195.24万 | 1.74% |
| 74 |
RAYRaydium
|
$1.804 | $1.86 | $1.70 | $353.04万 | $4.90亿 | 5.45% |
| 343 |
SENTSentient
|
$0.01837 | $0.01906 | $0.01826 | $34.96万 | $1.34亿 | -2.18% |
| 53 |
FETArtificial Superintelligence A
|
$0.1471 | $0.1515 | $0.1457 | $606.42万 | $3.92亿 | -0.34% |
相关站点
共 40 个
SNXXB _比特币行情
Tether Gold _比特币
Aptos _比特币行情
SNXXB _比特币行情
Ether.fi _币种排行
LayerZero _数字货币市值
StraitsX USD _数字货币市值
SNXXB _数字货币市值
United Stables _比特币
MarsCoin _以太坊ETH价格
Pudgy Penguins _加密货币行情
Sui _比特币
BFUSD _数字货币市值
Aster _数字货币市值
Ethena _BTC行情
Chainlink _比特币
Polygon _BTC行情
狗币 _以太坊ETH价格
Ether.fi _数字货币市值
Caldera _数字货币市值
Avalanche _数字货币市值
艾达币 _以太坊ETH价格
Moonriver _BTC行情
Arbitrum _以太坊ETH价格
TQQQB _以太坊ETH价格
Sui _BTC行情
StraitsX USD _加密货币行情
Solana _比特币行情
QQQB _以太坊ETH价格
大零币 _比特币行情
BEAMX _加密货币行情
MarsCoin _币种排行
Ethena _比特币
Official _BTC行情
Aave _数字货币市值
SNXXB _比特币行情
Ripple USD _币种排行
Ripple USD _以太坊ETH价格
INTWB _比特币行情
Avalanche _比特币