24H 最高$0.0417
24H 最低$0.0391
今日开盘$0.04
24H 成交量$26.69万
流通市值$2,751.71万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
REDRedStone
|
$0.1493 | $0.1562 | $0.143 | $112.33万 | $4,216.17万 | 2.61% |
| 582 |
ANIMEAnimecoin
|
$0.002527 | $0.002588 | $0.002469 | $13.48万 | $1,407.48万 | 0.64% |
| 81 |
BMNRBBMNRB
|
$18.91 | $19.36 | $18.28 | $363.44万 | — | 0.69% |
| 501 |
BBBounceBit
|
$0.00668 | $0.00678 | $0.00622 | $19.82万 | $273.52万 | 4.21% |
| 595 |
QKCQuarkChain
|
$0.00221 | $0.002297 | $0.002157 | $12.59万 | $1,609.98万 | -0.09% |
| 135 |
NIGHTMidnight
|
$0.03883 | $0.03991 | $0.03832 | $148.56万 | $6.49亿 | -1.75% |
| 362 |
GRTThe Graph
|
$0.01933 | $0.01992 | $0.01869 | $36.74万 | $1.88亿 | 1.15% |
| 371 |
TSTTest
|
$0.01211 | $0.0124 | $0.01137 | $35.53万 | $1,160.22万 | 3.77% |
| 363 |
LALATOKEN
|
$0.0563 | $0.0594 | $0.0554 | $36.55万 | $2,132.84万 | -2.26% |
| 416 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 171 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 326 |
MANTAManta Network
|
$0.05461 | $0.05575 | $0.0505 | $41.60万 | $2,639.98万 | 2.73% |
| 689 |
PYPLBPYPLB
|
$59.2 | $59.80 | $57.57 | $2.89万 | — | 1.88% |
| 375 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 534 |
SYNSynapse
|
$0.14675 | $0.14942 | $0.141 | $16.82万 | $3,195.24万 | 2.35% |
| 78 |
RAYRaydium
|
$1.7943 | $1.86 | $1.66 | $374.76万 | $4.90亿 | 5.93% |
| 316 |
SENTSentient
|
$0.01864 | $0.01906 | $0.01786 | $43.53万 | $1.34亿 | 1.64% |
| 56 |
FETArtificial Superintelligence A
|
$0.1476 | $0.1515 | $0.1421 | $764.95万 | $3.92亿 | 0.27% |
相关站点
共 40 个
Polygon _比特币
Ripple USD _比特币
StraitsX USD _数字货币市值
LayerZero _以太坊ETH价格
USDC _比特币
Pepe _币种排行
Official _比特币
Pump.fun _币种排行
BFUSD _数字货币市值
StraitsX USD _币种排行
艾达币 _加密货币行情
MRVLB _比特币行情
SOXSB _加密货币行情
Aster _比特币行情
Solana _比特币行情
INTWB _加密货币行情
QQQB _以太坊ETH价格
Avalanche _币种排行
EWYB _币种排行
BitTensor _加密货币行情
币安币 _比特币
Gram _BTC行情
BEAMX _比特币行情
TONToken _BTC行情
Injective _加密货币行情
StraitsX USD _比特币行情
DRAMB _币种排行
SNXXB _比特币
Pepe _比特币
Ripple USD _币种排行
CyberConnect _比特币行情
Near Protocol _币种排行
Plasma _以太坊ETH价格
Raydium _比特币行情
币安币 _数字货币市值
Aster _BTC行情
币安币 _数字货币市值
DRAMB _币种排行
Aave _比特币
Hyperliquid _数字货币市值