24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$637.09万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
REDRedStone
|
$0.1499 | $0.1562 | $0.1485 | $50.59万 | $4,216.17万 | -1.51% |
| 625 |
ANIMEAnimecoin
|
$0.002545 | $0.002588 | $0.002512 | $8.71万 | $1,407.48万 | 0.63% |
| 76 |
BMNRBBMNRB
|
$18.93 | $19.36 | $18.28 | $349.54万 | — | 0.48% |
| 515 |
BBBounceBit
|
$0.00675 | $0.00678 | $0.00647 | $16.30万 | $273.52万 | 4.01% |
| 604 |
QKCQuarkChain
|
$0.002209 | $0.002297 | $0.002157 | $9.97万 | $1,609.98万 | 1.28% |
| 162 |
NIGHTMidnight
|
$0.03907 | $0.03991 | $0.03845 | $99.76万 | $6.49亿 | 0.00% |
| 384 |
GRTThe Graph
|
$0.01916 | $0.01992 | $0.01902 | $29.80万 | $1.88亿 | -0.05% |
| 328 |
TSTTest
|
$0.012 | $0.0124 | $0.01184 | $37.19万 | $1,160.22万 | 0.76% |
| 339 |
LALATOKEN
|
$0.0572 | $0.0594 | $0.0551 | $36.09万 | $2,132.84万 | 0.70% |
| 390 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 354 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 298 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 414 |
MANTAManta Network
|
$0.05422 | $0.05575 | $0.05318 | $26.51万 | $2,639.98万 | 1.25% |
| 690 |
PYPLBPYPLB
|
$58.95 | $59.80 | $57.57 | $2.70万 | — | 0.86% |
| 345 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 489 |
SYNSynapse
|
$0.14718 | $0.14942 | $0.14355 | $18.18万 | $3,195.24万 | 2.30% |
| 75 |
RAYRaydium
|
$1.7937 | $1.86 | $1.69 | $351.88万 | $4.90亿 | 6.01% |
| 341 |
SENTSentient
|
$0.01837 | $0.01906 | $0.01826 | $35.99万 | $1.34亿 | -1.29% |
| 54 |
FETArtificial Superintelligence A
|
$0.147 | $0.1515 | $0.1457 | $624.45万 | $3.92亿 | -0.07% |
相关站点
共 40 个
Ripple USD _比特币
Filecoin _币种排行
PAX Gold _比特币
Tether Gold _数字货币市值
Thena _比特币
Thena _数字货币市值
CyberConnect _币种排行
Huma Finance _加密货币行情
波场 _币种排行
大零币 _比特币行情
Aster _以太坊ETH价格
狗币 _以太坊ETH价格
BFUSD _币种排行
BitTensor _比特币
Gitcoin _比特币
狗币 _加密货币行情
Moonriver _以太坊ETH价格
Huma Finance _数字货币市值
Arbitrum _币种排行
牛来 _比特币
Filecoin _币种排行
Huma Finance _加密货币行情
Artificial _数字货币市值
Bubblemaps _加密货币行情
Act I : The _加密货币行情
RWUSD _币种排行
Pepe _数字货币市值
Ether.fi _比特币行情
Celo _加密货币行情
BitTensor _以太坊ETH价格
BFUSD _BTC行情
MarsCoin _BTC行情
Gram _加密货币行情
Near Protocol _比特币
牛来 _BTC行情
Caldera _以太坊ETH价格
TONToken _币种排行
Polygon _比特币
Thena _数字货币市值
QQQB _币种排行