24H 最高$9.54
24H 最低$9.25
今日开盘$9.38
24H 成交量$17.42万
流通市值$7,585.43万
24H 涨跌额($0.02)
历史最高$168.488
最高日期2017-06-25
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
REDRedStone
|
$0.1495 | $0.1562 | $0.1485 | $44.27万 | $4,216.17万 | -2.29% |
| 628 |
ANIMEAnimecoin
|
$0.00254 | $0.002588 | $0.002513 | $8.17万 | $1,407.48万 | 0.75% |
| 76 |
BMNRBBMNRB
|
$18.94 | $19.36 | $18.28 | $344.13万 | — | 0.69% |
| 499 |
BBBounceBit
|
$0.0068 | $0.00681 | $0.0065 | $17.23万 | $273.52万 | 3.98% |
| 602 |
QKCQuarkChain
|
$0.002215 | $0.002297 | $0.002157 | $9.91万 | $1,609.98万 | 2.40% |
| 179 |
NIGHTMidnight
|
$0.03927 | $0.03972 | $0.03845 | $87.26万 | $6.49亿 | -0.86% |
| 393 |
GRTThe Graph
|
$0.0191 | $0.01992 | $0.01902 | $28.58万 | $1.88亿 | -0.52% |
| 312 |
TSTTest
|
$0.01197 | $0.0124 | $0.01184 | $39.31万 | $1,160.22万 | 0.17% |
| 331 |
LALATOKEN
|
$0.0564 | $0.0594 | $0.0551 | $36.70万 | $2,132.84万 | -1.40% |
| 385 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 355 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 298 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 154 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 412 |
MANTAManta Network
|
$0.05398 | $0.05575 | $0.05329 | $26.25万 | $2,639.98万 | 0.73% |
| 690 |
PYPLBPYPLB
|
$59.02 | $59.80 | $57.57 | $2.69万 | — | 0.91% |
| 342 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 491 |
SYNSynapse
|
$0.14742 | $0.14942 | $0.14355 | $17.99万 | $3,195.24万 | 2.25% |
| 74 |
RAYRaydium
|
$1.8076 | $1.86 | $1.70 | $353.59万 | $4.90亿 | 6.05% |
| 343 |
SENTSentient
|
$0.01838 | $0.01906 | $0.01826 | $35.02万 | $1.34亿 | -1.76% |
| 54 |
FETArtificial Superintelligence A
|
$0.1472 | $0.1515 | $0.1457 | $608.22万 | $3.92亿 | 0.20% |
相关站点
共 40 个
Pyth Network _币种排行
Aerodrome _BTC行情
StraitsX USD _比特币
MarsCoin _比特币行情
Pudgy Penguins _加密货币行情
OFFICIAL TRUMP _数字货币市值
Zama _币种排行
OFFICIAL TRUMP _BTC行情
Pyth Network _比特币
LayerZero _加密货币行情
United Stables _比特币行情
Worldcoin _数字货币市值
Pump.fun _以太坊ETH价格
Hedera _以太坊ETH价格
Celo _加密货币行情
INTWB _加密货币行情
Polkadot _加密货币行情
USD1 _加密货币行情
TQQQB _比特币行情
比特现金 _以太坊ETH价格
Solana _BTC行情
Sui _BTC行情
Worldcoin _比特币行情
Aptos _币种排行
TONToken _币种排行
Moonriver _币种排行
Filecoin _比特币行情
EUR _BTC行情
Filecoin _比特币
恒星币 _BTC行情
Polygon _数字货币市值
Filecoin _比特币
比特现金 _以太坊ETH价格
Moonriver _加密货币行情
Solana _以太坊ETH价格
Solana _比特币行情
Aave _以太坊ETH价格
Zilliqa _比特币行情
Aptos _比特币
Pyth Network _数字货币市值