24H 最高$0.006066
24H 最低$0.005846
今日开盘$0.006064
24H 成交量$5.86万
流通市值$2,798.83万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
REDRedStone
|
$0.1505 | $0.1526 | $0.1484 | $30.26万 | $4,216.17万 | -0.73% |
| 556 |
ANIMEAnimecoin
|
$0.002508 | $0.002583 | $0.00248 | $11.40万 | $1,407.48万 | -2.90% |
| 106 |
BMNRBBMNRB
|
$18.96 | $19.15 | $18.28 | $158.43万 | — | -0.47% |
| 484 |
BBBounceBit
|
$0.00671 | $0.00687 | $0.00662 | $17.34万 | $273.52万 | -0.59% |
| 627 |
QKCQuarkChain
|
$0.002198 | $0.002232 | $0.002182 | $6.09万 | $1,609.98万 | 0.00% |
| 121 |
NIGHTMidnight
|
$0.03983 | $0.04074 | $0.03845 | $125.64万 | $6.49亿 | 0.76% |
| 397 |
GRTThe Graph
|
$0.01918 | $0.01989 | $0.01888 | $24.94万 | $1.88亿 | -3.47% |
| 320 |
TSTTest
|
$0.01191 | $0.0124 | $0.01176 | $36.43万 | $1,160.22万 | -3.56% |
| 306 |
LALATOKEN
|
$0.0546 | $0.0583 | $0.0541 | $38.82万 | $2,132.84万 | -6.02% |
| 367 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 343 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 287 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 134 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 488 |
MANTAManta Network
|
$0.05404 | $0.05575 | $0.05337 | $17.25万 | $2,639.98万 | -2.79% |
| 687 |
PYPLBPYPLB
|
$58.99 | $59.80 | $58.88 | $1.97万 | — | -0.61% |
| 328 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 497 |
SYNSynapse
|
$0.14641 | $0.14912 | $0.14487 | $16.11万 | $3,195.24万 | -1.54% |
| 68 |
RAYRaydium
|
$1.762 | $1.86 | $1.74 | $300.26万 | $4.90亿 | -3.10% |
| 327 |
SENTSentient
|
$0.01787 | $0.01889 | $0.01785 | $35.24万 | $1.34亿 | -5.30% |
| 53 |
FETArtificial Superintelligence A
|
$0.1458 | $0.1513 | $0.1445 | $438.69万 | $3.92亿 | -3.38% |
相关站点
共 40 个
达世币 _币种排行
Aave _比特币行情
Ondo _以太坊ETH价格
Gitcoin _BTC行情
Plasma _以太坊ETH价格
BEAMX _比特币
达世币 _BTC行情
Aster _以太坊ETH价格
Mitosis _数字货币市值
SOXSB _比特币行情
Pyth Network _以太坊ETH价格
SOXSB _比特币行情
Pump.fun _BTC行情
Caldera _比特币
Sui _币种排行
狗币 _数字货币市值
达世币 _以太坊ETH价格
Ether.fi _比特币
达世币 _BTC行情
Internet _比特币
Gram _比特币
USDC _加密货币行情
DODO _币种排行
Mitosis _数字货币市值
Plasma _BTC行情
Gitcoin _数字货币市值
波场 _以太坊ETH价格
比特币 _BTC行情
Ether.fi _比特币行情
大零币 _币种排行
币安币 _比特币
Aave _加密货币行情
Gram _加密货币行情
Ondo _以太坊ETH价格
Mitosis _数字货币市值
Solana _加密货币行情
Gram _比特币行情
Official _数字货币市值
Wormhole _币种排行
TQQQB _BTC行情