24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03449
最高日期2021-03-01
历史最低$0.000343
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
REDRedStone
|
$0.1493 | $0.1562 | $0.143 | $112.26万 | $4,216.17万 | 2.75% |
| 584 |
ANIMEAnimecoin
|
$0.002522 | $0.002588 | $0.002469 | $13.44万 | $1,407.48万 | 0.64% |
| 81 |
BMNRBBMNRB
|
$18.91 | $19.36 | $18.28 | $362.72万 | — | 1.02% |
| 502 |
BBBounceBit
|
$0.00666 | $0.00678 | $0.00622 | $19.74万 | $273.52万 | 4.39% |
| 597 |
QKCQuarkChain
|
$0.002226 | $0.002297 | $0.002157 | $12.49万 | $1,609.98万 | 0.18% |
| 136 |
NIGHTMidnight
|
$0.03886 | $0.03991 | $0.03832 | $147.98万 | $6.49亿 | -1.57% |
| 361 |
GRTThe Graph
|
$0.0193 | $0.01992 | $0.01869 | $36.70万 | $1.88亿 | 1.37% |
| 370 |
TSTTest
|
$0.01208 | $0.0124 | $0.01137 | $35.49万 | $1,160.22万 | 3.96% |
| 362 |
LALATOKEN
|
$0.0561 | $0.0594 | $0.0554 | $36.66万 | $2,132.84万 | -2.09% |
| 416 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 171 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 326 |
MANTAManta Network
|
$0.05451 | $0.05575 | $0.0505 | $41.70万 | $2,639.98万 | 2.77% |
| 689 |
PYPLBPYPLB
|
$59.2 | $59.80 | $57.57 | $2.89万 | — | 1.89% |
| 375 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 535 |
SYNSynapse
|
$0.14653 | $0.14942 | $0.141 | $16.73万 | $3,195.24万 | 2.01% |
| 77 |
RAYRaydium
|
$1.7927 | $1.86 | $1.66 | $374.51万 | $4.90亿 | 6.20% |
| 318 |
SENTSentient
|
$0.01854 | $0.01906 | $0.01786 | $42.98万 | $1.34亿 | 1.65% |
| 56 |
FETArtificial Superintelligence A
|
$0.1476 | $0.1515 | $0.1421 | $761.90万 | $3.92亿 | 0.68% |
相关站点
共 40 个
比特现金 _BTC行情
TONToken _加密货币行情
艾达币 _加密货币行情
大零币 _比特币
Caldera _比特币
Aster _比特币行情
Filecoin _以太坊ETH价格
Pump.fun _加密货币行情
Starknet _数字货币市值
BMNRB _加密货币行情
波场 _加密货币行情
Chainlink _比特币
StraitsX USD _以太坊ETH价格
EUR _比特币
大零币 _以太坊ETH价格
TQQQB _币种排行
恒星币 _BTC行情
狗币 _币种排行
Polygon _比特币
Aerodrome _数字货币市值
艾达币 _币种排行
Artificial _币种排行
Ether.fi _BTC行情
莱特币 _以太坊ETH价格
KORUB _比特币
Ondo _比特币
Official _加密货币行情
瑞波币 _币种排行
Thena _BTC行情
Filecoin _数字货币市值
Ondo _BTC行情
Aerodrome _加密货币行情
Hedera _数字货币市值
以太坊 _比特币行情
BEAMX _币种排行
比特现金 _币种排行
艾达币 _以太坊ETH价格
Artificial _BTC行情
Ripple USD _数字货币市值
Sui _比特币