24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$201.15万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
REDRedStone
|
$0.1494 | $0.1562 | $0.143 | $112.39万 | $4,216.17万 | 2.75% |
| 582 |
ANIMEAnimecoin
|
$0.002529 | $0.002588 | $0.002469 | $13.54万 | $1,407.48万 | 0.80% |
| 81 |
BMNRBBMNRB
|
$18.9 | $19.36 | $18.28 | $364.14万 | — | 1.07% |
| 500 |
BBBounceBit
|
$0.00669 | $0.00678 | $0.00622 | $20.00万 | $273.52万 | 4.53% |
| 594 |
QKCQuarkChain
|
$0.002211 | $0.002297 | $0.002157 | $12.71万 | $1,609.98万 | -0.09% |
| 135 |
NIGHTMidnight
|
$0.03882 | $0.03991 | $0.03832 | $148.94万 | $6.49亿 | -1.47% |
| 364 |
GRTThe Graph
|
$0.01935 | $0.01992 | $0.01869 | $36.73万 | $1.88亿 | 1.47% |
| 373 |
TSTTest
|
$0.01214 | $0.0124 | $0.01137 | $35.52万 | $1,160.22万 | 4.12% |
| 360 |
LALATOKEN
|
$0.0562 | $0.0594 | $0.0554 | $36.96万 | $2,132.84万 | -1.75% |
| 416 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 171 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 327 |
MANTAManta Network
|
$0.05466 | $0.05575 | $0.0505 | $41.59万 | $2,639.98万 | 3.07% |
| 689 |
PYPLBPYPLB
|
$59.2 | $59.80 | $57.57 | $2.92万 | — | 1.84% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 534 |
SYNSynapse
|
$0.14699 | $0.14942 | $0.141 | $16.80万 | $3,195.24万 | 2.13% |
| 78 |
RAYRaydium
|
$1.7974 | $1.86 | $1.66 | $374.84万 | $4.90亿 | 6.35% |
| 316 |
SENTSentient
|
$0.01865 | $0.01906 | $0.01786 | $43.55万 | $1.34亿 | 1.64% |
| 56 |
FETArtificial Superintelligence A
|
$0.1479 | $0.1515 | $0.1421 | $770.67万 | $3.92亿 | 0.96% |
相关站点
共 40 个
BMNRB _比特币行情
PAX Gold _数字货币市值
Official _币种排行
PAX Gold _币种排行
INTWB _加密货币行情
EUR _比特币
Hedera _币种排行
比特现金 _比特币行情
比特现金 _比特币行情
Ondo _加密货币行情
NFPrompt _以太坊ETH价格
Official _加密货币行情
Avalanche _数字货币市值
MarsCoin _比特币
Act I : The _加密货币行情
Pepe _币种排行
Near Protocol _比特币
NBISB _以太坊ETH价格
Polkadot _BTC行情
QQQB _BTC行情
Pudgy Penguins _币种排行
恒星币 _以太坊ETH价格
KORUB _数字货币市值
Polygon _加密货币行情
Thena _以太坊ETH价格
Arbitrum _比特币
Pepe _以太坊ETH价格
Zama _以太坊ETH价格
Gitcoin _BTC行情
Ethena _加密货币行情
Worldcoin _比特币行情
EUR _比特币行情
Raydium _币种排行
StraitsX USD _加密货币行情
SNXXB _以太坊ETH价格
Celestia _数字货币市值
达世币 _比特币行情
牛来 _比特币
USD1 _比特币
TONToken _数字货币市值