24H 最高$565.00
24H 最低$498.69
今日开盘$504.65
24H 成交量$156.73万
流通市值—
24H 涨跌额($36.35)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
REDRedStone
|
$0.1499 | $0.1562 | $0.143 | $113.84万 | $4,216.17万 | 4.32% |
| 581 |
ANIMEAnimecoin
|
$0.002541 | $0.002588 | $0.002469 | $13.84万 | $1,407.48万 | 1.11% |
| 81 |
BMNRBBMNRB
|
$18.84 | $19.36 | $18.28 | $367.77万 | — | 1.02% |
| 498 |
BBBounceBit
|
$0.00673 | $0.00678 | $0.00622 | $20.07万 | $273.52万 | 5.32% |
| 596 |
QKCQuarkChain
|
$0.002226 | $0.002297 | $0.002157 | $12.67万 | $1,609.98万 | 0.05% |
| 130 |
NIGHTMidnight
|
$0.03861 | $0.03991 | $0.03832 | $153.02万 | $6.49亿 | -1.48% |
| 362 |
GRTThe Graph
|
$0.01943 | $0.01992 | $0.01869 | $36.96万 | $1.88亿 | 1.52% |
| 394 |
TSTTest
|
$0.01211 | $0.0124 | $0.01137 | $33.41万 | $1,160.22万 | 3.06% |
| 360 |
LALATOKEN
|
$0.0564 | $0.0594 | $0.0554 | $37.08万 | $2,132.84万 | -2.08% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 171 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 327 |
MANTAManta Network
|
$0.05475 | $0.05575 | $0.0505 | $41.67万 | $2,639.98万 | 3.36% |
| 688 |
PYPLBPYPLB
|
$59.04 | $59.80 | $57.57 | $3.05万 | — | 0.80% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 537 |
SYNSynapse
|
$0.1477 | $0.14942 | $0.141 | $16.75万 | $3,195.24万 | 2.35% |
| 80 |
RAYRaydium
|
$1.7971 | $1.86 | $1.66 | $372.52万 | $4.90亿 | 6.28% |
| 312 |
SENTSentient
|
$0.01872 | $0.01906 | $0.01786 | $44.65万 | $1.34亿 | 3.20% |
| 55 |
FETArtificial Superintelligence A
|
$0.1481 | $0.1515 | $0.1421 | $780.35万 | $3.92亿 | 0.20% |
相关站点
共 40 个
Polygon _数字货币市值
Wormhole _以太坊ETH价格
Tether Gold _币种排行
Bubblemaps _以太坊ETH价格
Pump.fun _加密货币行情
达世币 _加密货币行情
United Stables _币种排行
QQQB _币种排行
Thena _币种排行
Chainlink _比特币行情
LayerZero _数字货币市值
MRVLB _数字货币市值
Ondo _以太坊ETH价格
Celo _比特币行情
LayerZero _币种排行
RWUSD _比特币行情
Act I : The _加密货币行情
KORUB _BTC行情
Pump.fun _币种排行
Solana _BTC行情
比特现金 _币种排行
Celestia _以太坊ETH价格
NBISB _数字货币市值
Artificial _BTC行情
Pump.fun _比特币
Celo _币种排行
BEAMX _比特币行情
牛来 _比特币
Filecoin _数字货币市值
Plasma _比特币
SOXSB _BTC行情
Polygon _加密货币行情
TONToken _币种排行
SOXSB _比特币行情
TQQQB _币种排行
Pudgy Penguins _比特币行情
Internet _币种排行
Gram _比特币
First Digital _币种排行
Gram _币种排行