24H 最高$0.0386
24H 最低$0.0369
今日开盘$0.0381
24H 成交量$24.53万
流通市值$1.64亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
REDRedStone
|
$0.1503 | $0.1562 | $0.1485 | $50.65万 | $4,216.17万 | -1.57% |
| 625 |
ANIMEAnimecoin
|
$0.002545 | $0.002588 | $0.002512 | $8.75万 | $1,407.48万 | 0.63% |
| 75 |
BMNRBBMNRB
|
$18.93 | $19.36 | $18.28 | $349.55万 | — | 0.27% |
| 514 |
BBBounceBit
|
$0.00675 | $0.00678 | $0.00647 | $16.30万 | $273.52万 | 4.01% |
| 606 |
QKCQuarkChain
|
$0.002209 | $0.002297 | $0.002157 | $9.97万 | $1,609.98万 | 1.28% |
| 164 |
NIGHTMidnight
|
$0.03909 | $0.03991 | $0.03845 | $99.84万 | $6.49亿 | -0.26% |
| 384 |
GRTThe Graph
|
$0.01916 | $0.01992 | $0.01902 | $29.82万 | $1.88亿 | -0.21% |
| 328 |
TSTTest
|
$0.012 | $0.0124 | $0.01184 | $37.19万 | $1,160.22万 | 0.76% |
| 341 |
LALATOKEN
|
$0.0567 | $0.0594 | $0.0551 | $35.96万 | $2,132.84万 | -0.53% |
| 390 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 354 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 298 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 414 |
MANTAManta Network
|
$0.05424 | $0.05575 | $0.05318 | $26.50万 | $2,639.98万 | 0.93% |
| 690 |
PYPLBPYPLB
|
$58.95 | $59.80 | $57.57 | $2.70万 | — | 0.86% |
| 345 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 488 |
SYNSynapse
|
$0.14719 | $0.14942 | $0.14355 | $18.18万 | $3,195.24万 | 2.14% |
| 74 |
RAYRaydium
|
$1.7945 | $1.86 | $1.69 | $351.18万 | $4.90亿 | 5.77% |
| 336 |
SENTSentient
|
$0.01837 | $0.01906 | $0.01826 | $36.73万 | $1.34亿 | -1.55% |
| 54 |
FETArtificial Superintelligence A
|
$0.1473 | $0.1515 | $0.1457 | $624.91万 | $3.92亿 | 0.00% |
相关站点
共 40 个
BFUSD _比特币行情
Aave _BTC行情
Raydium _加密货币行情
TONToken _比特币行情
Pudgy Penguins _比特币行情
QQQB _数字货币市值
Arbitrum _加密货币行情
Filecoin _数字货币市值
Ondo _比特币
Aave _比特币
瑞波币 _以太坊ETH价格
Pepe _数字货币市值
Caldera _比特币
Zama _比特币行情
StraitsX USD _比特币行情
Raydium _加密货币行情
TONToken _BTC行情
Quant _以太坊ETH价格
Gitcoin _加密货币行情
CyberConnect _BTC行情
United Stables _数字货币市值
INTWB _数字货币市值
Plasma _BTC行情
大零币 _以太坊ETH价格
Ethena _比特币
SNXXB _以太坊ETH价格
First Digital _币种排行
Official _比特币行情
StraitsX USD _币种排行
Huma Finance _BTC行情
Hyperliquid _BTC行情
Gitcoin _BTC行情
Ondo _以太坊ETH价格
Ripple USD _比特币行情
EWYB _加密货币行情
Aave _加密货币行情
Artificial _比特币
Huma Finance _币种排行
USDC _以太坊ETH价格
MarsCoin _以太坊ETH价格