24H 最高$8.51
24H 最低$7.98
今日开盘$8.205
24H 成交量$1,503.64万
流通市值$8.09亿
24H 涨跌额($0.24)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
REDRedStone
|
$0.1488 | $0.1562 | $0.1427 | $115.52万 | $4,216.17万 | 3.41% |
| 580 |
ANIMEAnimecoin
|
$0.002537 | $0.002588 | $0.002469 | $14.42万 | $1,407.48万 | -0.24% |
| 80 |
BMNRBBMNRB
|
$18.76 | $19.51 | $18.28 | $373.89万 | — | -3.84% |
| 486 |
BBBounceBit
|
$0.00671 | $0.00678 | $0.00622 | $21.39万 | $273.52万 | 2.60% |
| 597 |
QKCQuarkChain
|
$0.00223 | $0.002297 | $0.002157 | $12.91万 | $1,609.98万 | 2.11% |
| 123 |
NIGHTMidnight
|
$0.03881 | $0.03991 | $0.03832 | $170.39万 | $6.49亿 | -1.25% |
| 360 |
GRTThe Graph
|
$0.01943 | $0.01992 | $0.01869 | $37.89万 | $1.88亿 | -0.10% |
| 417 |
TSTTest
|
$0.0122 | $0.0124 | $0.01137 | $29.71万 | $1,160.22万 | 1.67% |
| 375 |
LALATOKEN
|
$0.0555 | $0.0594 | $0.0555 | $36.08万 | $2,132.84万 | -4.15% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 396 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 330 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 171 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 335 |
MANTAManta Network
|
$0.05458 | $0.05575 | $0.0505 | $40.96万 | $2,639.98万 | 0.79% |
| 687 |
PYPLBPYPLB
|
$59.48 | $59.80 | $57.57 | $3.30万 | — | 0.90% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 534 |
SYNSynapse
|
$0.14654 | $0.14942 | $0.141 | $17.33万 | $3,195.24万 | 0.43% |
| 84 |
RAYRaydium
|
$1.8167 | $1.86 | $1.66 | $356.39万 | $4.90亿 | 6.33% |
| 316 |
SENTSentient
|
$0.01879 | $0.01906 | $0.01786 | $45.16万 | $1.34亿 | 3.53% |
| 55 |
FETArtificial Superintelligence A
|
$0.1486 | $0.1515 | $0.1421 | $794.57万 | $3.92亿 | -0.80% |
相关站点
共 40 个
ONEchain _加密货币行情
CyberConnect _加密货币行情
Filecoin _BTC行情
Aptos _加密货币行情
Worldcoin _比特币行情
Solana _比特币
Polygon _比特币行情
CyberConnect _币种排行
Thena _比特币行情
First Digital _BTC行情
BitTensor _BTC行情
Pump.fun _BTC行情
Aster _币种排行
StraitsX USD _比特币
NFPrompt _币种排行
OFFICIAL TRUMP _数字货币市值
Pudgy Penguins _数字货币市值
Aave _比特币行情
EUR _以太坊ETH价格
Raydium _比特币行情
Celo _币种排行
DRAMB _比特币行情
Sui _BTC行情
Caldera _币种排行
Solana _币种排行
Thena _加密货币行情
Pump.fun _加密货币行情
Thena _币种排行
Celestia _币种排行
CyberConnect _比特币行情
SNXXB _BTC行情
Official _BTC行情
Raydium _数字货币市值
Pump.fun _比特币
Quant _比特币行情
Ondo _以太坊ETH价格
Ether.fi _以太坊ETH价格
First Digital _加密货币行情
Starknet _数字货币市值
比特现金 _数字货币市值