24H 最高$0.21964
24H 最低$0.17986
今日开盘$0.20478
24H 成交量$325.69万
流通市值$1,856.84万
24H 涨跌额(-$0.02)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
REDRedStone
|
$0.1504 | $0.1562 | $0.1444 | $109.15万 | $4,216.17万 | 3.23% |
| 585 |
ANIMEAnimecoin
|
$0.002534 | $0.002588 | $0.002492 | $12.33万 | $1,407.48万 | 1.04% |
| 78 |
BMNRBBMNRB
|
$18.93 | $19.36 | $18.28 | $359.95万 | — | 1.18% |
| 509 |
BBBounceBit
|
$0.00667 | $0.00678 | $0.00633 | $17.89万 | $273.52万 | 4.87% |
| 596 |
QKCQuarkChain
|
$0.002218 | $0.002297 | $0.002157 | $11.70万 | $1,609.98万 | 0.77% |
| 152 |
NIGHTMidnight
|
$0.0388 | $0.03991 | $0.03832 | $123.81万 | $6.49亿 | -1.02% |
| 379 |
GRTThe Graph
|
$0.01926 | $0.01992 | $0.0189 | $32.94万 | $1.88亿 | 1.48% |
| 369 |
TSTTest
|
$0.01225 | $0.0124 | $0.01153 | $33.54万 | $1,160.22万 | 5.60% |
| 356 |
LALATOKEN
|
$0.0557 | $0.0594 | $0.0554 | $35.34万 | $2,132.84万 | -2.45% |
| 411 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 371 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 315 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 168 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 409 |
MANTAManta Network
|
$0.05449 | $0.05575 | $0.05201 | $29.48万 | $2,639.98万 | 4.39% |
| 689 |
PYPLBPYPLB
|
$59.26 | $59.80 | $57.57 | $2.77万 | — | 1.66% |
| 358 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 525 |
SYNSynapse
|
$0.1468 | $0.14942 | $0.14279 | $16.84万 | $3,195.24万 | 2.65% |
| 75 |
RAYRaydium
|
$1.7935 | $1.86 | $1.68 | $371.74万 | $4.90亿 | 6.16% |
| 305 |
SENTSentient
|
$0.01845 | $0.01906 | $0.01799 | $43.51万 | $1.34亿 | 1.54% |
| 58 |
FETArtificial Superintelligence A
|
$0.1472 | $0.1515 | $0.1437 | $660.89万 | $3.92亿 | 2.08% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
QQQB _加密货币行情
ONEchain _数字货币市值
Internet _数字货币市值
Ripple USD _比特币
QQQB _比特币行情
Caldera _比特币行情
Ether.fi _以太坊ETH价格
Pepe _币种排行
Pudgy Penguins _数字货币市值
USDC _以太坊ETH价格
比特币 _以太坊ETH价格
Zilliqa _以太坊ETH价格
Polygon _比特币行情
Artificial _以太坊ETH价格
币安币 _加密货币行情
ONEchain _数字货币市值
Pepe _比特币
Pepe _比特币行情
PAX Gold _加密货币行情
恒星币 _比特币行情
Ondo _比特币行情
QQQB _BTC行情
CyberConnect _比特币
BitTensor _比特币
Hyperliquid _加密货币行情
NFPrompt _币种排行
Pudgy Penguins _数字货币市值
Arbitrum _BTC行情
Celo _BTC行情
NFPrompt _比特币行情
牛来 _数字货币市值
Ether.fi _BTC行情
TQQQB _比特币
United Stables _比特币
币安币 _加密货币行情
Starknet _BTC行情
BMNRB _以太坊ETH价格
Aptos _比特币行情
SNXXB _BTC行情