24H 最高$0.8392
24H 最低$0.7771
今日开盘$0.8098
24H 成交量$473.83万
流通市值$6.92亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
REDRedStone
|
$0.1488 | $0.1562 | $0.1423 | $116.21万 | $4,216.17万 | 4.28% |
| 580 |
ANIMEAnimecoin
|
$0.002533 | $0.002588 | $0.002469 | $14.50万 | $1,407.48万 | -0.32% |
| 80 |
BMNRBBMNRB
|
$18.68 | $19.70 | $18.28 | $372.54万 | — | -3.41% |
| 479 |
BBBounceBit
|
$0.00668 | $0.00678 | $0.00622 | $22.15万 | $273.52万 | 3.09% |
| 598 |
QKCQuarkChain
|
$0.002231 | $0.002297 | $0.002157 | $12.93万 | $1,609.98万 | 2.81% |
| 124 |
NIGHTMidnight
|
$0.03885 | $0.03991 | $0.03832 | $172.70万 | $6.49亿 | -0.74% |
| 356 |
GRTThe Graph
|
$0.01937 | $0.01992 | $0.01869 | $38.40万 | $1.88亿 | 0.26% |
| 383 |
TSTTest
|
$0.01215 | $0.0124 | $0.01137 | $35.07万 | $1,160.22万 | 2.45% |
| 386 |
LALATOKEN
|
$0.0555 | $0.0594 | $0.0555 | $34.45万 | $2,132.84万 | -3.48% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 398 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 172 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 336 |
MANTAManta Network
|
$0.05432 | $0.05575 | $0.0505 | $41.41万 | $2,639.98万 | 0.67% |
| 687 |
PYPLBPYPLB
|
$59.52 | $59.80 | $57.57 | $3.29万 | — | 1.50% |
| 384 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 528 |
SYNSynapse
|
$0.14632 | $0.14942 | $0.141 | $18.03万 | $3,195.24万 | 1.75% |
| 84 |
RAYRaydium
|
$1.816 | $1.86 | $1.66 | $362.72万 | $4.90亿 | 7.13% |
| 319 |
SENTSentient
|
$0.01884 | $0.01906 | $0.01786 | $44.92万 | $1.34亿 | 4.20% |
| 55 |
FETArtificial Superintelligence A
|
$0.1477 | $0.1515 | $0.1421 | $810.11万 | $3.92亿 | -1.40% |
相关站点
共 40 个
Ethena _加密货币行情
First Digital _BTC行情
AAOIB _BTC行情
Hedera _币种排行
EWYB _数字货币市值
Plasma _BTC行情
Pepe _BTC行情
Bubblemaps _BTC行情
KORUB _以太坊ETH价格
TQQQB _币种排行
BFUSD _BTC行情
TQQQB _币种排行
Uniswap _以太坊ETH价格
USDC _数字货币市值
Near Protocol _加密货币行情
SOXSB _加密货币行情
Internet _比特币行情
INTWB _加密货币行情
Avalanche _比特币
Aptos _BTC行情
TONToken _BTC行情
BitTensor _加密货币行情
Huma Finance _加密货币行情
Uniswap _加密货币行情
瑞波币 _数字货币市值
QQQB _加密货币行情
莱特币 _比特币
INTWB _币种排行
Act I : The _BTC行情
NBISB _比特币行情
Aptos _加密货币行情
莱特币 _比特币行情
Hyperliquid _比特币
Near Protocol _以太坊ETH价格
TQQQB _数字货币市值
Near Protocol _数字货币市值
Arbitrum _比特币行情
Plasma _数字货币市值
Zama _数字货币市值
DRAMB _数字货币市值