24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
REDRedStone
|
$0.1492 | $0.1562 | $0.1427 | $113.72万 | $4,216.17万 | 3.47% |
| 580 |
ANIMEAnimecoin
|
$0.002534 | $0.002588 | $0.002469 | $14.34万 | $1,407.48万 | -0.35% |
| 80 |
BMNRBBMNRB
|
$18.71 | $19.42 | $18.28 | $376.65万 | — | -2.91% |
| 494 |
BBBounceBit
|
$0.00668 | $0.00678 | $0.00622 | $20.84万 | $273.52万 | 3.25% |
| 596 |
QKCQuarkChain
|
$0.002218 | $0.002297 | $0.002157 | $12.90万 | $1,609.98万 | 1.33% |
| 125 |
NIGHTMidnight
|
$0.03854 | $0.03991 | $0.03832 | $168.84万 | $6.49亿 | -2.13% |
| 361 |
GRTThe Graph
|
$0.01933 | $0.01992 | $0.01869 | $37.26万 | $1.88亿 | -0.41% |
| 400 |
TSTTest
|
$0.01209 | $0.0124 | $0.01137 | $33.05万 | $1,160.22万 | 1.51% |
| 359 |
LALATOKEN
|
$0.056 | $0.0594 | $0.0554 | $37.40万 | $2,132.84万 | -4.27% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 395 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 171 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 330 |
MANTAManta Network
|
$0.0545 | $0.05575 | $0.0505 | $41.94万 | $2,639.98万 | 0.93% |
| 687 |
PYPLBPYPLB
|
$59.34 | $59.80 | $57.57 | $3.23万 | — | 1.14% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 536 |
SYNSynapse
|
$0.14635 | $0.14942 | $0.141 | $17.04万 | $3,195.24万 | 1.18% |
| 82 |
RAYRaydium
|
$1.821 | $1.86 | $1.66 | $366.06万 | $4.90亿 | 6.74% |
| 312 |
SENTSentient
|
$0.01864 | $0.01906 | $0.01786 | $45.58万 | $1.34亿 | 2.25% |
| 55 |
FETArtificial Superintelligence A
|
$0.1477 | $0.1515 | $0.1421 | $786.98万 | $3.92亿 | -1.53% |
相关站点
共 40 个
Artificial _BTC行情
Pudgy Penguins _比特币
StraitsX USD _币种排行
Plasma _币种排行
币安币 _比特币
Filecoin _BTC行情
SNXXB _比特币行情
Bubblemaps _以太坊ETH价格
USD1 _数字货币市值
BitTensor _比特币
Ether.fi _数字货币市值
TQQQB _数字货币市值
United Stables _比特币
PAX Gold _比特币行情
CyberConnect _币种排行
LayerZero _币种排行
NFPrompt _数字货币市值
以太坊 _加密货币行情
Arbitrum _比特币行情
TONToken _比特币
Hyperliquid _加密货币行情
USD1 _比特币行情
Near Protocol _BTC行情
EWYB _BTC行情
BMNRB _以太坊ETH价格
TONToken _加密货币行情
Ripple USD _币种排行
Huma Finance _以太坊ETH价格
AAOIB _BTC行情
Starknet _比特币行情
Celestia _以太坊ETH价格
艾达币 _比特币
Arbitrum _币种排行
Hedera _比特币
ONEchain _加密货币行情
Ripple USD _比特币行情
Ether.fi _数字货币市值
StraitsX USD _比特币
Ethena _数字货币市值
Official _加密货币行情