24H 最高$0.496
24H 最低$0.465
今日开盘$0.467
24H 成交量$32.35万
流通市值$1,001.73万
24H 涨跌额($0.02)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
REDRedStone
|
$0.1499 | $0.1562 | $0.144 | $111.24万 | $4,216.17万 | 3.67% |
| 585 |
ANIMEAnimecoin
|
$0.002527 | $0.002588 | $0.00249 | $12.43万 | $1,407.48万 | 1.08% |
| 78 |
BMNRBBMNRB
|
$18.89 | $19.36 | $18.28 | $362.97万 | — | 1.12% |
| 510 |
BBBounceBit
|
$0.00666 | $0.00678 | $0.00629 | $18.07万 | $273.52万 | 5.55% |
| 588 |
QKCQuarkChain
|
$0.002213 | $0.002297 | $0.002157 | $12.25万 | $1,609.98万 | 2.22% |
| 136 |
NIGHTMidnight
|
$0.03876 | $0.03991 | $0.03832 | $136.28万 | $6.49亿 | -0.33% |
| 371 |
GRTThe Graph
|
$0.01924 | $0.01992 | $0.01881 | $33.89万 | $1.88亿 | 1.80% |
| 394 |
TSTTest
|
$0.0121 | $0.0124 | $0.0114 | $31.61万 | $1,160.22万 | 5.31% |
| 358 |
LALATOKEN
|
$0.0555 | $0.0594 | $0.0554 | $35.75万 | $2,132.84万 | -2.46% |
| 412 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 375 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 320 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 168 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 409 |
MANTAManta Network
|
$0.05429 | $0.05575 | $0.05163 | $29.85万 | $2,639.98万 | 4.50% |
| 689 |
PYPLBPYPLB
|
$59.2 | $59.80 | $57.57 | $2.83万 | — | 1.91% |
| 361 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 528 |
SYNSynapse
|
$0.14678 | $0.14942 | $0.14193 | $16.95万 | $3,195.24万 | 2.95% |
| 76 |
RAYRaydium
|
$1.7935 | $1.86 | $1.67 | $373.83万 | $4.90亿 | 6.99% |
| 305 |
SENTSentient
|
$0.01837 | $0.01906 | $0.01799 | $44.22万 | $1.34亿 | 1.44% |
| 58 |
FETArtificial Superintelligence A
|
$0.1472 | $0.1515 | $0.1429 | $678.80万 | $3.92亿 | 2.15% |
相关站点
共 40 个
Uniswap _加密货币行情
Ondo _数字货币市值
SOXSB _比特币行情
Chainlink _BTC行情
Arbitrum _以太坊ETH价格
Uniswap _BTC行情
Pudgy Penguins _加密货币行情
ONEchain _BTC行情
EWYB _加密货币行情
Injective _数字货币市值
恒星币 _比特币行情
Plasma _数字货币市值
Ethena _BTC行情
Tether Gold _BTC行情
Huma Finance _以太坊ETH价格
Aster _BTC行情
Ripple USD _加密货币行情
BMNRB _比特币
达世币 _BTC行情
United Stables _加密货币行情
Aptos _以太坊ETH价格
Hedera _比特币
OFFICIAL TRUMP _以太坊ETH价格
SOXSB _比特币行情
SNXXB _BTC行情
Near Protocol _数字货币市值
Ondo _数字货币市值
Filecoin _以太坊ETH价格
Huma Finance _币种排行
EUR _币种排行
EWYB _比特币
波场 _币种排行
EUR _BTC行情
Uniswap _加密货币行情
Aerodrome _以太坊ETH价格
QQQB _以太坊ETH价格
KORUB _BTC行情
LayerZero _比特币
Injective _BTC行情
比特现金 _数字货币市值