24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$5.72万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
REDRedStone
|
$0.15 | $0.1537 | $0.1484 | $31.43万 | $4,216.17万 | -2.41% |
| 567 |
ANIMEAnimecoin
|
$0.002503 | $0.002583 | $0.00248 | $11.83万 | $1,407.48万 | -2.68% |
| 75 |
BMNRBBMNRB
|
$18.91 | $19.23 | $18.28 | $311.63万 | — | -1.25% |
| 494 |
BBBounceBit
|
$0.00667 | $0.00687 | $0.00662 | $18.05万 | $273.52万 | -0.89% |
| 644 |
QKCQuarkChain
|
$0.002224 | $0.002232 | $0.002181 | $6.18万 | $1,609.98万 | 1.46% |
| 134 |
NIGHTMidnight
|
$0.04008 | $0.04074 | $0.03845 | $118.68万 | $6.49亿 | 1.60% |
| 419 |
GRTThe Graph
|
$0.01898 | $0.01992 | $0.01889 | $25.83万 | $1.88亿 | -3.51% |
| 323 |
TSTTest
|
$0.01182 | $0.0124 | $0.01182 | $37.59万 | $1,160.22万 | -3.51% |
| 340 |
LALATOKEN
|
$0.0548 | $0.0589 | $0.0541 | $35.39万 | $2,132.84万 | -6.80% |
| 383 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 355 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 298 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 145 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 431 |
MANTAManta Network
|
$0.05359 | $0.05575 | $0.05337 | $23.81万 | $2,639.98万 | -2.37% |
| 687 |
PYPLBPYPLB
|
$58.9 | $59.80 | $57.57 | $2.58万 | — | 1.46% |
| 342 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 485 |
SYNSynapse
|
$0.14563 | $0.14942 | $0.14487 | $18.57万 | $3,195.24万 | -1.95% |
| 67 |
RAYRaydium
|
$1.7451 | $1.86 | $1.74 | $348.03万 | $4.90亿 | -1.66% |
| 339 |
SENTSentient
|
$0.01801 | $0.01889 | $0.01796 | $35.70万 | $1.34亿 | -4.46% |
| 55 |
FETArtificial Superintelligence A
|
$0.1454 | $0.1515 | $0.1445 | $527.51万 | $3.92亿 | -2.81% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Wrapped _数字货币市值
狗币 _数字货币市值
EUR _加密货币行情
TQQQB _BTC行情
Arbitrum _比特币行情
Pepe _BTC行情
Chainlink _比特币行情
Act I : The _数字货币市值
USDC _比特币
艾达币 _BTC行情
恒星币 _BTC行情
比特现金 _BTC行情
Pyth Network _比特币行情
Polygon _加密货币行情
Celestia _以太坊ETH价格
Chainlink _数字货币市值
Plasma _数字货币市值
Arbitrum _以太坊ETH价格
Act I : The _数字货币市值
Tether Gold _比特币行情
Filecoin _以太坊ETH价格
Chainlink _比特币行情
Huma Finance _数字货币市值
LayerZero _数字货币市值
莱特币 _比特币行情
Zilliqa _加密货币行情
Official _比特币
First Digital _加密货币行情
Ether.fi _比特币
Meteora _比特币行情
Hedera _数字货币市值
Wormhole _比特币
币安币 _比特币行情
Aerodrome _比特币行情
NFPrompt _数字货币市值
Wrapped _币种排行
PAX Gold _BTC行情
Mitosis _BTC行情
Aerodrome _以太坊ETH价格