24H 最高$0.2703
24H 最低$0.254
今日开盘$0.2562
24H 成交量$172.21万
流通市值$4.18亿
24H 涨跌额($0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
REDRedStone
|
$0.15 | $0.1562 | $0.1485 | $50.15万 | $4,216.17万 | -1.96% |
| 624 |
ANIMEAnimecoin
|
$0.00254 | $0.002588 | $0.002512 | $8.58万 | $1,407.48万 | 0.95% |
| 76 |
BMNRBBMNRB
|
$18.94 | $19.36 | $18.28 | $349.52万 | — | 0.64% |
| 515 |
BBBounceBit
|
$0.00671 | $0.00678 | $0.00647 | $16.26万 | $273.52万 | 3.55% |
| 606 |
QKCQuarkChain
|
$0.002206 | $0.002297 | $0.002157 | $9.81万 | $1,609.98万 | 1.33% |
| 164 |
NIGHTMidnight
|
$0.03909 | $0.03991 | $0.03845 | $99.08万 | $6.49亿 | -0.13% |
| 384 |
GRTThe Graph
|
$0.01915 | $0.01992 | $0.01902 | $29.65万 | $1.88亿 | 0.16% |
| 327 |
TSTTest
|
$0.01196 | $0.0124 | $0.01184 | $37.19万 | $1,160.22万 | 0.84% |
| 334 |
LALATOKEN
|
$0.0567 | $0.0594 | $0.0551 | $36.56万 | $2,132.84万 | 0.35% |
| 388 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 354 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 300 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 155 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 412 |
MANTAManta Network
|
$0.05414 | $0.05575 | $0.05318 | $26.68万 | $2,639.98万 | 1.75% |
| 690 |
PYPLBPYPLB
|
$58.95 | $59.80 | $57.57 | $2.70万 | — | 0.86% |
| 344 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 491 |
SYNSynapse
|
$0.14731 | $0.14942 | $0.14355 | $17.99万 | $3,195.24万 | 2.31% |
| 75 |
RAYRaydium
|
$1.8113 | $1.86 | $1.69 | $355.19万 | $4.90亿 | 6.92% |
| 342 |
SENTSentient
|
$0.01839 | $0.01906 | $0.01826 | $35.89万 | $1.34亿 | -0.38% |
| 54 |
FETArtificial Superintelligence A
|
$0.1472 | $0.1515 | $0.1457 | $623.24万 | $3.92亿 | 0.55% |
相关站点
共 40 个
LayerZero _加密货币行情
USD1 _BTC行情
Aave _以太坊ETH价格
Huma Finance _比特币
Pepe _比特币行情
Uniswap _BTC行情
Aave _数字货币市值
RWUSD _BTC行情
KORUB _币种排行
Injective _以太坊ETH价格
大零币 _比特币行情
Aptos _数字货币市值
Zama _比特币
Gitcoin _比特币行情
Celo _比特币行情
Plasma _比特币行情
Arbitrum _BTC行情
Near Protocol _BTC行情
Artificial _加密货币行情
Uniswap _BTC行情
Plasma _以太坊ETH价格
Thena _BTC行情
Starknet _加密货币行情
Worldcoin _比特币
Official _比特币行情
Avalanche _BTC行情
Sui _BTC行情
币安币 _比特币行情
United Stables _比特币
Caldera _加密货币行情
瑞波币 _比特币行情
恒星币 _BTC行情
币安币 _比特币
Zilliqa _BTC行情
Bubblemaps _比特币行情
大零币 _BTC行情
比特现金 _数字货币市值
Hedera _以太坊ETH价格
QQQB _加密货币行情
恒星币 _币种排行