24H 最高$0.07011
24H 最低$0.06747
今日开盘$0.06811
24H 成交量$664.12万
流通市值$4,234.24万
24H 涨跌额($0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
REDRedStone
|
$0.1493 | $0.1562 | $0.1485 | $45.02万 | $4,216.17万 | -2.42% |
| 623 |
ANIMEAnimecoin
|
$0.002536 | $0.002588 | $0.002513 | $8.50万 | $1,407.48万 | 0.32% |
| 76 |
BMNRBBMNRB
|
$18.92 | $19.36 | $18.28 | $348.15万 | — | 0.37% |
| 511 |
BBBounceBit
|
$0.00671 | $0.00678 | $0.0065 | $16.17万 | $273.52万 | 2.60% |
| 604 |
QKCQuarkChain
|
$0.002223 | $0.002297 | $0.002157 | $9.73万 | $1,609.98万 | 3.01% |
| 161 |
NIGHTMidnight
|
$0.03916 | $0.03991 | $0.03845 | $99.40万 | $6.49亿 | 0.05% |
| 395 |
GRTThe Graph
|
$0.01905 | $0.01992 | $0.01902 | $28.83万 | $1.88亿 | -0.83% |
| 316 |
TSTTest
|
$0.0119 | $0.0124 | $0.01184 | $38.76万 | $1,160.22万 | -0.25% |
| 333 |
LALATOKEN
|
$0.0565 | $0.0594 | $0.0551 | $36.67万 | $2,132.84万 | -1.05% |
| 387 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 353 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 299 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 155 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 410 |
MANTAManta Network
|
$0.05394 | $0.05575 | $0.05329 | $26.64万 | $2,639.98万 | 0.47% |
| 689 |
PYPLBPYPLB
|
$58.92 | $59.80 | $57.57 | $2.69万 | — | 0.98% |
| 344 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 493 |
SYNSynapse
|
$0.14664 | $0.14942 | $0.14355 | $17.93万 | $3,195.24万 | 1.82% |
| 74 |
RAYRaydium
|
$1.7972 | $1.86 | $1.70 | $355.29万 | $4.90亿 | 5.45% |
| 343 |
SENTSentient
|
$0.01834 | $0.01906 | $0.01826 | $35.24万 | $1.34亿 | -1.24% |
| 54 |
FETArtificial Superintelligence A
|
$0.1466 | $0.1515 | $0.1457 | $617.94万 | $3.92亿 | -0.81% |
相关站点
共 40 个
TONToken _数字货币市值
Zilliqa _比特币
Quant _BTC行情
狗币 _比特币
Celestia _币种排行
Uniswap _比特币
Pyth Network _比特币行情
Chainlink _BTC行情
SOXSB _比特币
达世币 _以太坊ETH价格
狗币 _比特币行情
Pyth Network _以太坊ETH价格
Hashflow _数字货币市值
大零币 _加密货币行情
RWUSD _加密货币行情
SOXSB _比特币行情
EWYB _以太坊ETH价格
Arbitrum _数字货币市值
PAX Gold _比特币
KORUB _比特币行情
Raydium _BTC行情
StraitsX USD _以太坊ETH价格
Pudgy Penguins _BTC行情
Pudgy Penguins _币种排行
Aptos _BTC行情
Pump.fun _数字货币市值
币安币 _加密货币行情
狗币 _以太坊ETH价格
Injective _BTC行情
Sui _以太坊ETH价格
币安币 _数字货币市值
Hedera _比特币
INTWB _以太坊ETH价格
RWUSD _比特币
大零币 _币种排行
Celo _比特币
Celestia _比特币
Pyth Network _比特币
INTWB _加密货币行情
比特币 _加密货币行情