24H 最高$0.1347
24H 最低$0.1249
今日开盘$0.1289
24H 成交量$73.29万
流通市值$1.89亿
24H 涨跌额(-$0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
REDRedStone
|
$0.1496 | $0.1562 | $0.143 | $114.08万 | $4,216.17万 | 4.18% |
| 579 |
ANIMEAnimecoin
|
$0.00254 | $0.002588 | $0.002469 | $13.91万 | $1,407.48万 | 0.71% |
| 82 |
BMNRBBMNRB
|
$18.8 | $19.36 | $18.28 | $368.63万 | — | 0.37% |
| 499 |
BBBounceBit
|
$0.0067 | $0.00678 | $0.00622 | $20.08万 | $273.52万 | 4.85% |
| 595 |
QKCQuarkChain
|
$0.002213 | $0.002297 | $0.002157 | $12.73万 | $1,609.98万 | 0.32% |
| 125 |
NIGHTMidnight
|
$0.03872 | $0.03991 | $0.03832 | $163.50万 | $6.49亿 | -1.80% |
| 364 |
GRTThe Graph
|
$0.01942 | $0.01992 | $0.01869 | $36.92万 | $1.88亿 | 1.09% |
| 388 |
TSTTest
|
$0.01209 | $0.0124 | $0.01137 | $33.98万 | $1,160.22万 | 2.81% |
| 362 |
LALATOKEN
|
$0.0562 | $0.0594 | $0.0554 | $37.00万 | $2,132.84万 | -2.60% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 171 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 328 |
MANTAManta Network
|
$0.05465 | $0.05575 | $0.0505 | $41.58万 | $2,639.98万 | 2.96% |
| 687 |
PYPLBPYPLB
|
$59.04 | $59.80 | $57.57 | $3.21万 | — | 0.75% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 537 |
SYNSynapse
|
$0.14755 | $0.14942 | $0.141 | $16.75万 | $3,195.24万 | 2.33% |
| 80 |
RAYRaydium
|
$1.8013 | $1.86 | $1.66 | $371.94万 | $4.90亿 | 6.62% |
| 313 |
SENTSentient
|
$0.0187 | $0.01906 | $0.01786 | $44.69万 | $1.34亿 | 3.03% |
| 55 |
FETArtificial Superintelligence A
|
$0.148 | $0.1515 | $0.1421 | $782.70万 | $3.92亿 | -0.07% |
相关站点
共 40 个
Pudgy Penguins _币种排行
Ripple USD _BTC行情
艾达币 _比特币行情
Wrapped _BTC行情
Huma Finance _以太坊ETH价格
莱特币 _以太坊ETH价格
大零币 _比特币行情
Tether Gold _比特币
恒星币 _BTC行情
TQQQB _加密货币行情
达世币 _加密货币行情
Near Protocol _加密货币行情
DRAMB _数字货币市值
Starknet _币种排行
Wormhole _币种排行
Official _加密货币行情
Avalanche _比特币行情
BEAMX _以太坊ETH价格
USD1 _加密货币行情
Pepe _比特币
比特币
Near Protocol _比特币
Wormhole _比特币
United Stables _加密货币行情
Huma Finance _数字货币市值
Aptos _数字货币市值
Uniswap _数字货币市值
INTWB _以太坊ETH价格
Ethena _数字货币市值
以太坊 _BTC行情
Avalanche _以太坊ETH价格
Pudgy Penguins _数字货币市值
Worldcoin _币种排行
Arbitrum _比特币行情
Caldera _数字货币市值
LayerZero _比特币行情
大零币 _比特币行情
Pump.fun _币种排行
Act I : The _比特币行情
瑞波币 _数字货币市值