24H 最高$181.24
24H 最低$162.84
今日开盘$166.08
24H 成交量$47.93万
流通市值—
24H 涨跌额($8.53)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
REDRedStone
|
$0.1497 | $0.1562 | $0.143 | $114.02万 | $4,216.17万 | 4.61% |
| 579 |
ANIMEAnimecoin
|
$0.00254 | $0.002588 | $0.002469 | $13.89万 | $1,407.48万 | 0.99% |
| 82 |
BMNRBBMNRB
|
$18.8 | $19.36 | $18.28 | $368.25万 | — | 0.59% |
| 499 |
BBBounceBit
|
$0.00672 | $0.00678 | $0.00622 | $20.08万 | $273.52万 | 5.16% |
| 595 |
QKCQuarkChain
|
$0.002214 | $0.002297 | $0.002157 | $12.73万 | $1,609.98万 | -0.09% |
| 129 |
NIGHTMidnight
|
$0.03864 | $0.03991 | $0.03832 | $153.40万 | $6.49亿 | -1.45% |
| 363 |
GRTThe Graph
|
$0.01944 | $0.01992 | $0.01869 | $36.92万 | $1.88亿 | 1.62% |
| 390 |
TSTTest
|
$0.01211 | $0.0124 | $0.01137 | $33.66万 | $1,160.22万 | 3.33% |
| 358 |
LALATOKEN
|
$0.0563 | $0.0594 | $0.0554 | $37.21万 | $2,132.84万 | -1.92% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 171 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 327 |
MANTAManta Network
|
$0.05474 | $0.05575 | $0.0505 | $41.59万 | $2,639.98万 | 3.48% |
| 687 |
PYPLBPYPLB
|
$59.04 | $59.80 | $57.57 | $3.13万 | — | 0.73% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 535 |
SYNSynapse
|
$0.14774 | $0.14942 | $0.141 | $16.84万 | $3,195.24万 | 2.91% |
| 80 |
RAYRaydium
|
$1.7998 | $1.86 | $1.66 | $371.88万 | $4.90亿 | 6.82% |
| 311 |
SENTSentient
|
$0.01872 | $0.01906 | $0.01786 | $44.67万 | $1.34亿 | 3.37% |
| 55 |
FETArtificial Superintelligence A
|
$0.1483 | $0.1515 | $0.1421 | $781.52万 | $3.92亿 | 0.75% |
相关站点
共 40 个
United Stables _数字货币市值
牛来 _币种排行
Aster _比特币行情
Ondo _加密货币行情
Celestia _加密货币行情
Polkadot _以太坊ETH价格
Caldera _BTC行情
Polkadot _以太坊ETH价格
MRVLB _以太坊ETH价格
Hedera _比特币行情
INTWB _比特币
Hedera _比特币
Sui _比特币
比特现金 _数字货币市值
币安币 _比特币行情
币安币 _数字货币市值
达世币 _比特币行情
Plasma _BTC行情
Wormhole _比特币
Pepe _比特币行情
DRAMB _加密货币行情
Ripple USD _BTC行情
瑞波币 _加密货币行情
NFPrompt _比特币
Sui _币种排行
Pepe _比特币行情
Aster _数字货币市值
Raydium _比特币行情
Solana _加密货币行情
EWYB _数字货币市值
DRAMB _数字货币市值
Avalanche _数字货币市值
Aster _BTC行情
Chainlink _数字货币市值
BEAMX _加密货币行情
BMNRB _币种排行
QQQB _比特币
EUR _BTC行情
BMNRB _BTC行情
Sui _加密货币行情