24H 最高$3.28
24H 最低$2.98
今日开盘$3.096
24H 成交量$141.83万
流通市值$2.10亿
24H 涨跌额($0.14)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
REDRedStone
|
$0.1491 | $0.1562 | $0.1427 | $113.81万 | $4,216.17万 | 2.97% |
| 581 |
ANIMEAnimecoin
|
$0.002536 | $0.002588 | $0.002469 | $14.27万 | $1,407.48万 | -0.35% |
| 80 |
BMNRBBMNRB
|
$18.79 | $19.39 | $18.28 | $375.78万 | — | -2.84% |
| 494 |
BBBounceBit
|
$0.0067 | $0.00678 | $0.00622 | $20.84万 | $273.52万 | 3.24% |
| 596 |
QKCQuarkChain
|
$0.002217 | $0.002297 | $0.002157 | $12.90万 | $1,609.98万 | 0.96% |
| 125 |
NIGHTMidnight
|
$0.03866 | $0.03991 | $0.03832 | $168.64万 | $6.49亿 | -2.28% |
| 360 |
GRTThe Graph
|
$0.01937 | $0.01992 | $0.01869 | $37.25万 | $1.88亿 | -0.16% |
| 391 |
TSTTest
|
$0.01208 | $0.0124 | $0.01137 | $33.96万 | $1,160.22万 | 1.43% |
| 359 |
LALATOKEN
|
$0.0561 | $0.0594 | $0.0554 | $37.27万 | $2,132.84万 | -4.27% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 395 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 172 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 330 |
MANTAManta Network
|
$0.05464 | $0.05575 | $0.0505 | $41.92万 | $2,639.98万 | 1.13% |
| 687 |
PYPLBPYPLB
|
$59.46 | $59.80 | $57.57 | $3.21万 | — | 0.95% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 538 |
SYNSynapse
|
$0.14629 | $0.14942 | $0.141 | $16.98万 | $3,195.24万 | 1.27% |
| 82 |
RAYRaydium
|
$1.8285 | $1.86 | $1.66 | $366.87万 | $4.90亿 | 6.99% |
| 314 |
SENTSentient
|
$0.01868 | $0.01906 | $0.01786 | $45.39万 | $1.34亿 | 2.41% |
| 55 |
FETArtificial Superintelligence A
|
$0.1479 | $0.1515 | $0.1421 | $787.46万 | $3.92亿 | -1.60% |
相关站点
共 40 个
ONEchain _以太坊ETH价格
Near Protocol _数字货币市值
恒星币 _数字货币市值
恒星币 _以太坊ETH价格
Internet _比特币行情
Polkadot _比特币行情
EWYB _BTC行情
Zama _BTC行情
比特现金 _BTC行情
比特币
SNXXB _以太坊ETH价格
波场 _加密货币行情
USD1 _数字货币市值
BFUSD _比特币
币安币 _数字货币市值
Celestia _币种排行
狗币 _以太坊ETH价格
牛来 _加密货币行情
Act I : The _加密货币行情
KORUB _以太坊ETH价格
ONEchain _币种排行
Artificial _BTC行情
DRAMB _BTC行情
BMNRB _币种排行
Bubblemaps _比特币行情
大零币 _以太坊ETH价格
Bubblemaps _比特币
Act I : The _币种排行
United Stables _BTC行情
SNXXB _BTC行情
Uniswap _数字货币市值
大零币 _比特币行情
币安币 _比特币行情
Ethena _数字货币市值
Aster _以太坊ETH价格
RWUSD _比特币
AAOIB _BTC行情
Tether Gold _比特币行情
Bubblemaps _比特币
Ether.fi _加密货币行情