24H 最高$460.23
24H 最低$400.23
今日开盘$403.23
24H 成交量$251.06万
流通市值—
24H 涨跌额($46.06)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
REDRedStone
|
$0.1495 | $0.1562 | $0.143 | $114.11万 | $4,216.17万 | 4.55% |
| 580 |
ANIMEAnimecoin
|
$0.002538 | $0.002588 | $0.002469 | $13.91万 | $1,407.48万 | 0.63% |
| 81 |
BMNRBBMNRB
|
$18.8 | $19.36 | $18.28 | $370.86万 | — | 0.75% |
| 492 |
BBBounceBit
|
$0.00672 | $0.00678 | $0.00622 | $20.42万 | $273.52万 | 4.84% |
| 595 |
QKCQuarkChain
|
$0.002227 | $0.002297 | $0.002157 | $12.73万 | $1,609.98万 | 0.32% |
| 125 |
NIGHTMidnight
|
$0.03869 | $0.03991 | $0.03832 | $163.96万 | $6.49亿 | -1.88% |
| 365 |
GRTThe Graph
|
$0.01934 | $0.01992 | $0.01869 | $36.80万 | $1.88亿 | 0.73% |
| 387 |
TSTTest
|
$0.01206 | $0.0124 | $0.01137 | $33.98万 | $1,160.22万 | 2.03% |
| 362 |
LALATOKEN
|
$0.0559 | $0.0594 | $0.0554 | $37.00万 | $2,132.84万 | -3.12% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 173 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 328 |
MANTAManta Network
|
$0.05458 | $0.05575 | $0.0505 | $41.62万 | $2,639.98万 | 2.73% |
| 687 |
PYPLBPYPLB
|
$59.28 | $59.80 | $57.57 | $3.17万 | — | 1.21% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 537 |
SYNSynapse
|
$0.14742 | $0.14942 | $0.141 | $16.75万 | $3,195.24万 | 2.20% |
| 82 |
RAYRaydium
|
$1.8017 | $1.86 | $1.66 | $370.79万 | $4.90亿 | 6.82% |
| 314 |
SENTSentient
|
$0.01871 | $0.01906 | $0.01786 | $44.61万 | $1.34亿 | 3.03% |
| 55 |
FETArtificial Superintelligence A
|
$0.1477 | $0.1515 | $0.1421 | $783.40万 | $3.92亿 | -0.20% |
相关站点
共 40 个
SOXSB _以太坊ETH价格
SNXXB _币种排行
比特现金 _BTC行情
莱特币 _以太坊ETH价格
Pump.fun _数字货币市值
Internet _比特币
Internet _比特币行情
Act I : The _币种排行
INTWB _加密货币行情
SNXXB _比特币行情
比特现金 _以太坊ETH价格
INTWB _比特币行情
Pump.fun _币种排行
Polygon _币种排行
BMNRB _加密货币行情
Tether Gold _加密货币行情
DRAMB _以太坊ETH价格
NFPrompt _加密货币行情
BFUSD _加密货币行情
艾达币 _币种排行
EWYB _加密货币行情
RWUSD _比特币
Celestia _以太坊ETH价格
MRVLB _BTC行情
SOXSB _BTC行情
Hyperliquid _加密货币行情
Raydium _币种排行
Raydium _比特币行情
Ondo _BTC行情
波场 _BTC行情
Gram _比特币行情
Uniswap _加密货币行情
BEAMX _以太坊ETH价格
Polkadot _数字货币市值
Pepe _加密货币行情
Pepe _以太坊ETH价格
Aave _BTC行情
BEAMX _BTC行情
BMNRB _加密货币行情
Celestia _数字货币市值