24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$843.93万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
REDRedStone
|
$0.1495 | $0.1536 | $0.1484 | $32.17万 | $4,216.17万 | -2.48% |
| 558 |
ANIMEAnimecoin
|
$0.002501 | $0.002583 | $0.00248 | $12.28万 | $1,407.48万 | -2.34% |
| 87 |
BMNRBBMNRB
|
$18.91 | $19.20 | $18.28 | $241.31万 | — | -0.68% |
| 497 |
BBBounceBit
|
$0.00668 | $0.00687 | $0.00662 | $17.69万 | $273.52万 | -0.60% |
| 645 |
QKCQuarkChain
|
$0.002205 | $0.002232 | $0.002181 | $6.19万 | $1,609.98万 | 0.41% |
| 129 |
NIGHTMidnight
|
$0.03967 | $0.04074 | $0.03845 | $127.47万 | $6.49亿 | 0.92% |
| 413 |
GRTThe Graph
|
$0.01894 | $0.01992 | $0.01889 | $25.95万 | $1.88亿 | -4.39% |
| 322 |
TSTTest
|
$0.01178 | $0.0124 | $0.01176 | $37.27万 | $1,160.22万 | -3.68% |
| 335 |
LALATOKEN
|
$0.0549 | $0.0584 | $0.0541 | $36.00万 | $2,132.84万 | -5.99% |
| 381 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 352 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 300 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 145 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 442 |
MANTAManta Network
|
$0.05385 | $0.05575 | $0.05337 | $22.78万 | $2,639.98万 | -2.06% |
| 685 |
PYPLBPYPLB
|
$58.97 | $59.80 | $57.57 | $2.55万 | — | 2.10% |
| 341 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 490 |
SYNSynapse
|
$0.14513 | $0.14942 | $0.14487 | $18.31万 | $3,195.24万 | -1.73% |
| 68 |
RAYRaydium
|
$1.7476 | $1.86 | $1.74 | $340.85万 | $4.90亿 | -1.96% |
| 337 |
SENTSentient
|
$0.01803 | $0.01889 | $0.01796 | $35.78万 | $1.34亿 | -4.20% |
| 55 |
FETArtificial Superintelligence A
|
$0.1449 | $0.1515 | $0.1445 | $521.38万 | $3.92亿 | -3.01% |
相关站点
共 40 个
瑞波币 _BTC行情
USDC _加密货币行情
RWUSD _以太坊ETH价格
Injective _比特币
BMNRB _比特币行情
SOXSB _比特币
波场 _数字货币市值
EUR _数字货币市值
MarsCoin _BTC行情
CyberConnect _比特币行情
TQQQB _币种排行
Celestia _比特币行情
Wormhole _比特币
莱特币 _加密货币行情
Injective _比特币
Aster _比特币
应用链 _币种排行
NFPrompt _币种排行
United Stables _以太坊ETH价格
Avalanche _比特币行情
应用链 _加密货币行情
Huma Finance _以太坊ETH价格
以太坊 _以太坊ETH价格
Zilliqa _比特币
Avalanche _币种排行
Uniswap _比特币行情
First Digital _数字货币市值
Act I : The _币种排行
Meteora _数字货币市值
Pump.fun _币种排行
Hyperliquid _比特币
Ether.fi _比特币
Aave _加密货币行情
Tether Gold _BTC行情
Hedera _数字货币市值
MarsCoin _币种排行
Ethena USDe _币种排行
QQQB _比特币
TONToken _BTC行情
StraitsX USD _比特币